Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 8.30 8.75 8.30 8.45 107,826
May 23, 2017 8.45 8.45 8.30 8.35 35,230
May 24, 2017 8.35 8.40 8.30 8.35 34,436
May 25, 2017 8.35 8.35 8.10 8.20 43,338
May 26, 2017 8.15 8.15 8.00 8.10 30,993

Year End Stock Prices

Year end DWCH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Datawatch Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.