|Feb 12, 2018||10.40||10.40||10.08||10.15||61,619|
|Feb 13, 2018||10.05||10.35||9.95||10.25||59,589|
|Feb 14, 2018||10.10||10.65||9.95||10.30||17,027|
|Feb 15, 2018||10.30||10.35||10.00||10.30||44,819|
|Feb 16, 2018||10.30||10.30||9.80||9.95||65,241|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Datawatch Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.