|Oct 16, 2017||11.65||11.90||11.55||11.70||66,792|
|Oct 17, 2017||11.75||11.85||11.60||11.75||61,046|
|Oct 18, 2017||11.80||11.90||11.68||11.80||81,750|
|Oct 19, 2017||11.65||11.80||11.30||11.75||102,447|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Datawatch Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.