|Dec 11, 2017||9.05||9.10||8.65||8.65||71,103|
|Dec 12, 2017||8.70||9.05||8.65||8.95||107,692|
|Dec 13, 2017||9.00||9.45||9.00||9.35||68,050|
|Dec 14, 2017||9.35||9.45||9.10||9.25||34,748|
|Dec 15, 2017||9.30||9.50||9.05||9.40||46,484|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Datawatch Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.