|May 22, 2017||8.30||8.75||8.30||8.45||107,826|
|May 23, 2017||8.45||8.45||8.30||8.35||35,230|
|May 24, 2017||8.35||8.40||8.30||8.35||34,436|
|May 25, 2017||8.35||8.35||8.10||8.20||43,338|
|May 26, 2017||8.15||8.15||8.00||8.10||30,993|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Datawatch Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.