|Mar 20, 2017||8.15||8.45||8.10||8.40||83,916|
|Mar 21, 2017||8.35||8.45||7.90||8.35||95,220|
|Mar 22, 2017||8.35||8.38||7.95||8.20||109,782|
|Mar 23, 2017||8.15||8.35||8.05||8.27||429,113|
|Mar 24, 2017||8.30||8.40||8.15||8.30||198,416|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Datawatch Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.