Historic Stock Lookup

Adjusted historic prices for the week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $9.80 20,864 1:1 $10.03 $10.14 $9.67
October 16, 2018 $10.15 49,406 1:1 $9.85 $10.23 $9.67
October 17, 2018 $10.21 40,823 1:1 $10.18 $10.40 $9.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.