Historic Stock Lookup

Adjusted historic prices for the week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $13.06 25,675 1:1 $13.08 $13.09 $13.06
December 4, 2018 $13.06 134,988 1:1 $13.06 $13.08 $13.06
December 6, 2018 $13.08 244,024 1:1 $13.07 $13.08 $13.06
December 7, 2018 $13.08 133,612 1:1 $13.07 $13.09 $13.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.