Historic Stock Lookup

Adjusted historic prices for the week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $9.75 65,467 1:1 $9.50 $9.80 $9.20
June 19, 2018 $9.70 61,821 1:1 $9.75 $9.90 $9.45
June 20, 2018 $9.55 60,107 1:1 $9.65 $9.80 $9.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.